Truist Financial - 株価


価格 Chg 日 年 日付
Access Holdings 23.10 0.20 0.87% 18.46% 2025-07-02
Abu Dhabi Commercial Bank 13.28 -0.20 -1.48% 64.76% 2025-07-01
Abu Dhabi Islamic 21.34 -0.16 -0.74% 83.97% 2025-07-01
AIB Group plc 6.84 0.05 0.66% 37.64% 2025-07-02
Aktia Bank 9.74 0.06 0.62% 5.30% 2025-07-02
Ally Financial 40.90 0.69 1.72% 1.11% 2025-07-02
Associated Banc 25.62 0.53 2.11% 24.61% 2025-07-02
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Bank Of America 48.71 0.56 1.16% 19.18% 2025-07-02
Banco BPM SPA 10.01 0.18 1.84% 59.26% 2025-07-02
Bank of Georgia Group 6,900.00 -20.00 -0.29% 68.50% 2025-07-02
Bank of Ireland Group PLC 11.97 0.09 0.72% 24.45% 2025-07-02
Bank Of New York Mellon 92.09 1.44 1.59% 52.29% 2025-07-02
BankUnited 37.61 0.79 2.15% 28.80% 2025-07-02
Banca Monte dei Paschi di Siena 7.03 -0.02 -0.26% 43.91% 2025-07-02
BRD 19.54 -0.06 -0.31% -4.68% 2025-07-01
Citigroup 86.76 0.49 0.57% 34.57% 2025-07-02
Commerzbank 27.51 0.81 3.03% 88.68% 2025-07-02
Citizens Financial 47.03 0.93 2.02% 30.46% 2025-07-02
Cullen/Frost Bankers 134.47 1.96 1.48% 36.53% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 218.72 3.54 1.65% 58.01% 2025-07-02
Ecobank Transnational Incorporated 31.00 0 0% 45.20% 2025-07-02
First Bancorp 46.90 1.34 2.94% 45.92% 2025-07-02
First Horizon National 21.76 0.27 1.26% 40.21% 2025-07-02
First HoldCo 26.05 0 0% 13.89% 2025-07-02
Fifth Third Bancorp 43.13 0.69 1.63% 17.26% 2025-07-02
Goldman Sachs 716.07 9.61 1.36% 53.17% 2025-07-02
Guaranty Trust Holding Company 80.00 -0.25 -0.31% 69.49% 2025-07-02
Huntington Bancshares 17.40 0.22 1.28% 33.44% 2025-07-02
Home Bancshares 29.52 0.16 0.55% 24.45% 2025-07-02
Permanent TSB Holdings 2.03 -0.01 -0.49% 51.49% 2025-07-02
JPMorgan 291.94 1.53 0.53% 39.95% 2025-07-02
KeyCorp 18.20 0.33 1.85% 27.54% 2025-07-02
Bank Mayapada Internasional 181.00 -1.00 -0.55% -38.44% 2025-07-02
Morgan Stanley 142.86 1.79 1.27% 42.57% 2025-07-02
M&T Bank 200.06 2.56 1.30% 34.15% 2025-07-02
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-01
Northern 132.06 4.07 3.18% 56.47% 2025-07-02
Flagstar Financial 10.96 0.01 0.09% 8.95% 2025-07-02
Bank Ozk 50.93 1.97 4.02% 25.26% 2025-07-02
Prosperity Bancshares 73.56 0.68 0.93% 21.59% 2025-07-02
PNC 195.71 3.19 1.66% 24.04% 2025-07-02
Pinnacle Financial Partners 117.00 2.73 2.39% 49.62% 2025-07-02
Akb Primor'ye Pao 26,000.00 -600.00 -2.26% -22.62% 2025-07-01
Regions Financial 24.55 0.38 1.57% 23.43% 2025-07-02
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Seacoast Banking Of Florida 29.37 0.78 2.73% 26.32% 2025-07-02
Synovus Financial 54.94 1.15 2.14% 36.19% 2025-07-02
Sterling Bank 5.60 -0.05 -0.89% 33.33% 2025-07-02
Sterling Bank 5.60 -0.05 -0.89% 33.33% 2025-07-02
State Street 109.49 2.53 2.37% 47.68% 2025-07-02
Synchrony Financial 69.47 1.30 1.91% 46.69% 2025-07-02
United Community Banks 31.40 0.54 1.75% 25.75% 2025-07-02
Unicaja Banco 1.99 0.01 0.56% 56.56% 2025-07-02
US Bancorp 47.49 1.00 2.15% 20.20% 2025-07-02
Bank Uralsib Pao 0.11 -0.001 -1.07% -43.12% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

価格 日 年 日付
US Bank Index 74 1.11 1.53% 36.37% 2025-07-02
US500 6231 29.41 0.47% 11.92% 2025-07-03